Kratos Defense & Security Solutions (KTOS) Price: 33.77

Kratos Defense & Security Solutions, Inc. (KTOS)

33.77 -2.19 (-6.09%) USD | NASDAQ | Nov 05, 16:00

33.18 -0.59 (-1.75%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	39.86	40.25	35.71	35.96	8.269M
Nov 03, 2026	40.41	41.72	40.10	40.99	3.241M
Nov 02, 2026	41.29	41.61	39.68	40.23	3.391M
Oct 30, 2026	42.67	43.20	40.28	41.09	3.418M
Oct 29, 2026	41.28	44.11	41.20	43.59	6.252M
Oct 28, 2026	41.38	41.56	40.40	41.17	2.813M
Oct 27, 2026	40.72	42.12	40.06	41.32	4.325M
Oct 26, 2026	38.68	40.56	38.43	40.43	3.487M
Oct 23, 2026	37.64	39.08	36.37	38.68	4.208M
Oct 22, 2026	38.27	39.96	37.40	38.27	4.199M
Oct 21, 2026	39.57	39.99	38.41	38.74	3.692M
Oct 20, 2026	38.82	40.26	38.58	38.96	3.206M
Oct 19, 2026	40.40	40.50	39.03	39.17	2.980M
Oct 16, 2026	40.83	41.72	40.05	40.42	5.518M
Oct 15, 2026	38.30	40.88	37.84	40.74	5.098M
Oct 14, 2026	39.80	41.59	39.17	39.33	5.315M
Oct 13, 2026	40.80	41.06	39.83	40.35	5.012M
Oct 12, 2026	42.48	43.07	41.42	41.62	3.558M
Oct 09, 2026	43.11	43.11	41.52	42.36	4.199M
Oct 08, 2026	42.30	42.84	41.69	41.93	5.375M
Oct 07, 2026	42.83	43.00	40.92	41.94	6.325M
Oct 06, 2026	42.15	44.14	41.99	43.71	5.173M
Oct 05, 2026	43.80	43.86	41.74	42.02	5.564M
Oct 02, 2026	43.30	43.51	42.12	43.07	4.437M
Oct 01, 2026	43.04	43.50	41.83	42.82	4.766M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks