Kratos Defense & Security Solutions Inc (KTOS)
18.08
-0.11
(-0.60%)
USD |
NASDAQ |
May 02, 12:12
Kratos Defense & Security Solutions Price: 18.08 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 17.82 | 18.45 | 17.82 | 18.19 | 788009.0 |
Apr 30, 2024 | 18.53 | 18.70 | 17.80 | 17.82 | 1.494M |
Apr 29, 2024 | 19.00 | 19.14 | 18.60 | 18.66 | 1.039M |
Apr 26, 2024 | 18.80 | 19.23 | 18.24 | 18.86 | 2.875M |
Apr 25, 2024 | 17.72 | 17.72 | 17.04 | 17.28 | 1.020M |
Apr 24, 2024 | 17.71 | 17.89 | 17.50 | 17.77 | 1.140M |
Apr 23, 2024 | 17.79 | 18.12 | 17.70 | 17.84 | 886472.0 |
Apr 22, 2024 | 17.99 | 18.03 | 17.62 | 17.83 | 816118.0 |
Apr 19, 2024 | 17.51 | 18.39 | 17.51 | 18.02 | 1.218M |
Apr 18, 2024 | 17.78 | 18.03 | 17.56 | 17.61 | 722179.0 |
Apr 17, 2024 | 17.80 | 17.90 | 17.38 | 17.75 | 708030.0 |
Apr 16, 2024 | 17.58 | 17.83 | 17.29 | 17.63 | 1.272M |
Apr 15, 2024 | 18.27 | 18.42 | 17.64 | 17.74 | 1.455M |
Apr 12, 2024 | 18.26 | 18.83 | 17.97 | 18.21 | 1.580M |
Apr 11, 2024 | 18.13 | 18.42 | 17.70 | 18.23 | 1.237M |
Apr 10, 2024 | 17.79 | 18.40 | 17.49 | 18.10 | 1.399M |
Apr 09, 2024 | 18.32 | 18.49 | 18.15 | 18.33 | 1.085M |
Apr 08, 2024 | 17.90 | 18.85 | 17.85 | 18.51 | 1.413M |
Apr 05, 2024 | 17.60 | 17.93 | 17.56 | 17.80 | 854592.0 |
Apr 04, 2024 | 18.37 | 18.60 | 17.60 | 17.64 | 866326.0 |
Apr 03, 2024 | 18.04 | 18.18 | 17.76 | 18.10 | 799264.0 |
Apr 02, 2024 | 18.24 | 18.34 | 18.00 | 18.05 | 961689.0 |
Apr 01, 2024 | 18.56 | 18.89 | 18.34 | 18.36 | 1.127M |
Mar 28, 2024 | 18.16 | 18.47 | 18.16 | 18.38 | 1.288M |
Mar 27, 2024 | 18.00 | 18.14 | 17.84 | 18.13 | 916077.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.06
Minimum
Dec 09 2022
33.24
Maximum
Feb 17 2021
18.37
Average
18.35
Median
Oct 07 2019
Price Benchmarks
Mercury Systems Inc | 29.09 |
Park Aerospace Corp | 14.38 |
BWX Technologies Inc | 95.78 |
CAM Group Inc | 0.0611 |
Network-1 Technologies Inc | 1.915 |
Price Related Metrics
PS Ratio | 2.268 |
Price to Book Value | 2.763 |
Price to Free Cash Flow | 183.80 |
Earnings Yield | -0.33% |
Market Cap | 2.697B |
Operating PE Ratio | 72.61 |